| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.91 | -1.21 % | 0 | 4.95 | 5.09 | 4.90 |
| 17/07/2026 | 4.96 | +1.43 % | 0 | 5.01 | 5.09 | 4.86 |
| 20/07/2026 | 5.06 | +3.27 % | 0 | 5.08 | 5.19 | 4.77 |
| 21/07/2026 | 5.24 | +1.75 % | 0 | 5.09 | 5.42 | 4.96 |
| 22/07/2026 | 5.15 | -1.81 % | 0 | 5.27 | 5.36 | 5.10 |