| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.09 | -9.82 % | 0 | 4.57 | 5.32 | 4.04 |
| 24/02/2026 | 3.87 | -4.33 % | 0 | 3.95 | 4.41 | 3.87 |
| 25/02/2026 | 3.90 | -0.76 % | 0 | 4.12 | 4.23 | 3.83 |
| 26/02/2026 | 3.68 | -2.52 % | 0 | 3.80 | 4.02 | 3.68 |
| 27/02/2026 | 3.78 | +3.99 % | 0 | 3.68 | 4.02 | 3.63 |