| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.24 | -3.1 % | 0 | 16.78 | 17.37 | 16.11 |
| 24/02/2026 | 15.81 | -2.26 % | 0 | 15.92 | 16.29 | 15.81 |
| 25/02/2026 | 15.84 | -0.53 % | 0 | 16.12 | 16.68 | 15.65 |
| 26/02/2026 | 15.54 | -1.02 % | 0 | 15.94 | 16.01 | 15.50 |
| 27/02/2026 | 15.68 | +1.16 % | 0 | 15.46 | 15.96 | 15.40 |