| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.67 | -8.55 % | 0 | 6.21 | 6.60 | 5.63 |
| 24/02/2026 | 5.39 | -4.52 % | 0 | 5.50 | 5.76 | 5.33 |
| 25/02/2026 | 5.45 | -0.18 % | 0 | 5.68 | 5.80 | 5.34 |
| 26/02/2026 | 5.18 | -2.54 % | 0 | 5.32 | 5.56 | 5.18 |
| 27/02/2026 | 5.30 | +3.22 % | 0 | 5.17 | 5.66 | 4.82 |