| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.38 | -6.32 % | 0 | 8.96 | 9.45 | 8.33 |
| 24/02/2026 | 8.06 | -3.59 % | 0 | 8.15 | 8.45 | 8.01 |
| 25/02/2026 | 8.04 | -1.41 % | 0 | 8.36 | 8.53 | 7.92 |
| 26/02/2026 | 7.70 | -3.14 % | 0 | 8.19 | 8.20 | 7.70 |
| 27/02/2026 | 7.97 | +2.64 % | 0 | 7.73 | 8.14 | 7.68 |