| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.07 | -3.06 % | 0 | 5.14 | 5.33 | 5.02 |
| 09/09/2026 | 4.60 | -9.37 % | 0 | 5.00 | 5.17 | 4.56 |
| 10/09/2026 | 4.41 | -4.45 % | 0 | 4.78 | 4.86 | 4.36 |
| 11/09/2026 | 3.92 | -8.62 % | 0 | 4.43 | 4.46 | 3.47 |
| 14/09/2026 | 3.24 | -17.97 % | 0 | 3.75 | 3.88 | 3.15 |