| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 0.93 | -2.63 % | 0 | 0.92 | 1.01 | 0.92 |
| 17/07/2026 | 0.94 | +5.06 % | 0 | 0.95 | 1.11 | 0.75 |
| 20/07/2026 | 0.94 | +4.44 % | 0 | 0.95 | 1.19 | 0.77 |
| 21/07/2026 | 1.01 | +4.12 % | 0 | 0.94 | 1.24 | 0.80 |
| 22/07/2026 | 0.98 | -1.01 % | 0 | 1.03 | 1.26 | 0.79 |