| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.80 | +1.83 % | 0 | 12.61 | 13.03 | 12.48 |
| 27/10/2026 | 13.34 | +4.96 % | 0 | 12.80 | 13.48 | 12.59 |
| 28/10/2026 | 13.46 | +0.79 % | 0 | 13.36 | 13.62 | 13.01 |
| 29/10/2026 | 13.45 | +0.98 % | 0 | 13.32 | 14.05 | 12.90 |
| 30/10/2026 | 16.85 | +25.56 % | 0 | 16.16 | 17.31 | 15.62 |