| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.07 | +2.22 % | 0 | 7.89 | 8.17 | 7.81 |
| 27/10/2026 | 8.59 | +7.11 % | 0 | 8.06 | 8.65 | 7.96 |
| 28/10/2026 | 8.62 | -0.06 % | 0 | 8.59 | 8.79 | 8.32 |
| 29/10/2026 | 8.69 | +1.11 % | 0 | 8.56 | 8.89 | 8.40 |
| 30/10/2026 | 11.05 | +27.16 % | 0 | 11.34 | 12.47 | 10.87 |