| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.49 | +2.91 % | 0 | 5.33 | 5.58 | 5.26 |
| 27/10/2026 | 5.99 | +10.11 % | 0 | 5.48 | 6.00 | 5.39 |
| 28/10/2026 | 5.87 | -2.25 % | 0 | 5.96 | 6.12 | 5.74 |
| 29/10/2026 | 6.02 | +1.01 % | 0 | 5.93 | 6.25 | 5.88 |
| 30/10/2026 | 8.60 | +41.6 % | 0 | 8.57 | 9.38 | 8.30 |