| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.72 | +3.17 % | 0 | 4.57 | 4.80 | 4.50 |
| 27/10/2026 | 5.18 | +10.81 % | 0 | 4.72 | 5.18 | 4.63 |
| 28/10/2026 | 5.14 | -1.15 % | 0 | 5.17 | 5.29 | 4.95 |
| 29/10/2026 | 5.22 | +1.36 % | 0 | 5.14 | 5.45 | 5.06 |
| 30/10/2026 | 7.90 | +49.81 % | 0 | 7.69 | 8.48 | 7.44 |