| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.58 | -3.68 % | 0 | 4.71 | 4.85 | 4.55 |
| 27/10/2026 | 4.30 | -7.73 % | 0 | 4.58 | 4.72 | 4.21 |
| 28/10/2026 | 4.32 | +2.37 % | 0 | 4.21 | 4.53 | 4.16 |
| 29/10/2026 | 4.15 | -2.35 % | 0 | 4.23 | 4.46 | 4.05 |
| 30/10/2026 | 2.78 | -33.29 % | 0 | 2.88 | 2.99 | 2.49 |