| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.32 | -3.71 % | 0 | 5.47 | 5.63 | 5.29 |
| 27/10/2026 | 5.03 | -7.2 % | 0 | 5.33 | 5.53 | 4.92 |
| 28/10/2026 | 5.05 | +2.43 % | 0 | 4.92 | 5.19 | 4.45 |
| 29/10/2026 | 4.86 | -2.51 % | 0 | 4.94 | 5.07 | 4.53 |
| 30/10/2026 | 3.22 | -33.88 % | 0 | 3.42 | 3.55 | 2.97 |