| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.72 | -2.95 % | 0 | 8.90 | 9.14 | 8.61 |
| 27/10/2026 | 8.40 | -5.14 % | 0 | 8.73 | 9.02 | 8.21 |
| 28/10/2026 | 8.44 | +2. % | 0 | 8.23 | 8.65 | 8.15 |
| 29/10/2026 | 8.15 | -1.93 % | 0 | 8.26 | 8.49 | 8.07 |
| 30/10/2026 | 5.88 | -28.29 % | 0 | 6.17 | 6.37 | 5.44 |