| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.78 | -4.31 % | 0 | 13.58 | 14.00 | 13.43 |
| 27/10/2026 | 14.31 | +4.61 % | 0 | 13.77 | 14.45 | 13.55 |
| 28/10/2026 | 14.33 | +0.07 % | 0 | 14.33 | 14.60 | 13.98 |
| 29/10/2026 | 14.40 | +0.7 % | 0 | 14.29 | 15.00 | 13.86 |
| 30/10/2026 | 17.28 | +20. % | 0 | 17.13 | 18.29 | 16.59 |