| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 102.91 | -0.22 % | 0 | 105.58 | 105.58 | 102.59 |
| 10/04/2026 | 110.23 | +7.3 % | 0 | 109.39 | 110.33 | 107.85 |
| 13/04/2026 | 107.48 | -3.02 % | 0 | 109.19 | 109.97 | 107.09 |
| 14/04/2026 | 105.21 | -1.14 % | 0 | 108.28 | 108.56 | 104.69 |
| 15/04/2026 | 105.14 | +0.12 % | 0 | 105.85 | 105.95 | 104.99 |