| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 96.36 | -1.6 % | 0 | 96.83 | 97.67 | 94.27 |
| 24/02/2026 | 98.31 | +1.13 % | 0 | 97.37 | 99.00 | 96.47 |
| 25/02/2026 | 99.92 | +0.01 % | 0 | 98.49 | 100.97 | 98.45 |
| 26/02/2026 | 99.89 | +0.28 % | 0 | 100.23 | 102.30 | 98.65 |
| 27/02/2026 | 104.78 | +4.05 % | 0 | 102.17 | 105.15 | 101.22 |