| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 86.39 | -1.78 % | 0 | 86.87 | 87.70 | 84.30 |
| 24/02/2026 | 88.44 | +1.36 % | 0 | 87.40 | 89.03 | 86.50 |
| 25/02/2026 | 89.95 | +0.01 % | 0 | 88.52 | 91.00 | 88.48 |
| 26/02/2026 | 90.35 | +0.79 % | 0 | 90.26 | 92.32 | 88.68 |
| 27/02/2026 | 94.81 | +4.5 % | 0 | 92.19 | 95.18 | 91.25 |