| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 82.93 | -0.26 % | 0 | 85.59 | 85.59 | 82.60 |
| 10/04/2026 | 90.25 | +9.08 % | 0 | 89.40 | 90.35 | 87.89 |
| 13/04/2026 | 87.49 | -3.69 % | 0 | 89.19 | 89.97 | 87.10 |
| 14/04/2026 | 85.21 | -1.41 % | 0 | 88.28 | 88.56 | 84.69 |
| 15/04/2026 | 85.14 | +0.14 % | 0 | 85.85 | 85.86 | 85.00 |