| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 64.46 | -2.41 % | 0 | 64.93 | 65.77 | 62.37 |
| 24/02/2026 | 66.41 | +1.65 % | 0 | 65.46 | 67.11 | 64.57 |
| 25/02/2026 | 68.00 | -0.03 % | 0 | 66.58 | 69.08 | 66.55 |
| 26/02/2026 | 68.42 | +1.05 % | 0 | 68.32 | 70.39 | 66.75 |
| 27/02/2026 | 72.88 | +5.91 % | 0 | 70.26 | 73.24 | 69.31 |