| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 60.48 | -2.56 % | 0 | 60.95 | 61.79 | 58.38 |
| 24/02/2026 | 62.43 | +1.76 % | 0 | 61.48 | 63.12 | 60.58 |
| 25/02/2026 | 64.01 | -0.03 % | 0 | 62.60 | 65.09 | 62.56 |
| 26/02/2026 | 64.44 | +1.11 % | 0 | 64.34 | 66.40 | 62.76 |
| 27/02/2026 | 68.89 | +6.28 % | 0 | 66.27 | 69.26 | 65.32 |