| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 62.94 | -0.35 % | 0 | 65.60 | 65.60 | 62.61 |
| 10/04/2026 | 70.26 | +11.97 % | 0 | 69.41 | 70.35 | 67.90 |
| 13/04/2026 | 67.50 | -4.73 % | 0 | 69.20 | 69.98 | 67.10 |
| 14/04/2026 | 65.28 | -1.74 % | 0 | 68.29 | 68.57 | 64.70 |
| 15/04/2026 | 65.28 | +0.39 % | 0 | 65.86 | 65.92 | 65.01 |