| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 56.49 | -2.75 % | 0 | 56.96 | 57.81 | 54.40 |
| 24/02/2026 | 58.44 | +1.87 % | 0 | 57.49 | 59.14 | 56.59 |
| 25/02/2026 | 60.03 | -0.03 % | 0 | 58.61 | 61.11 | 58.57 |
| 26/02/2026 | 60.45 | +1.19 % | 0 | 60.35 | 62.41 | 58.77 |
| 27/02/2026 | 64.90 | +6.67 % | 0 | 62.28 | 65.27 | 61.33 |