| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 52.51 | -2.96 % | 0 | 52.98 | 53.93 | 50.42 |
| 24/02/2026 | 54.57 | +2.21 % | 0 | 53.51 | 55.15 | 52.61 |
| 25/02/2026 | 56.05 | -0.02 % | 0 | 54.63 | 57.13 | 54.59 |
| 26/02/2026 | 56.46 | +1.25 % | 0 | 56.36 | 58.43 | 54.79 |
| 27/02/2026 | 60.91 | +7.14 % | 0 | 58.29 | 61.29 | 57.35 |