| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 36.63 | -4.21 % | 0 | 37.10 | 37.96 | 34.56 |
| 24/02/2026 | 38.59 | +2.8 % | 0 | 37.62 | 39.27 | 36.73 |
| 25/02/2026 | 40.13 | -0.1 % | 0 | 38.72 | 41.22 | 38.69 |
| 26/02/2026 | 40.32 | +1.12 % | 0 | 40.45 | 42.51 | 38.88 |
| 27/02/2026 | 45.07 | +10.06 % | 0 | 42.37 | 45.36 | 41.42 |