| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 26.84 | -5.79 % | 0 | 27.31 | 28.25 | 24.81 |
| 24/02/2026 | 28.75 | +3.51 % | 0 | 27.80 | 29.46 | 26.95 |
| 25/02/2026 | 30.26 | -0.33 % | 0 | 28.88 | 31.37 | 28.85 |
| 26/02/2026 | 30.44 | +1.23 % | 0 | 30.57 | 32.63 | 29.09 |
| 27/02/2026 | 35.17 | +13.03 % | 0 | 32.47 | 35.45 | 31.53 |