| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.47 | -8.42 % | 0 | 17.92 | 18.77 | 15.61 |
| 24/02/2026 | 19.21 | +4.57 % | 0 | 18.35 | 19.96 | 17.56 |
| 25/02/2026 | 20.64 | -0.77 % | 0 | 19.34 | 21.76 | 19.31 |
| 26/02/2026 | 21.01 | +2.24 % | 0 | 20.93 | 22.96 | 19.55 |
| 27/02/2026 | 25.26 | +17.54 % | 0 | 22.75 | 25.68 | 21.84 |