| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.19 | -10.45 % | 0 | 13.60 | 14.37 | 11.49 |
| 24/02/2026 | 14.77 | +5.05 % | 0 | 13.99 | 15.51 | 13.26 |
| 25/02/2026 | 16.23 | -0.4 % | 0 | 14.88 | 17.18 | 14.86 |
| 26/02/2026 | 16.22 | +1.06 % | 0 | 16.35 | 18.32 | 15.04 |
| 27/02/2026 | 20.50 | +21.37 % | 0 | 18.07 | 20.93 | 17.20 |