| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.89 | -17.16 % | 0 | 4.16 | 4.49 | 3.18 |
| 24/02/2026 | 4.72 | +9.65 % | 0 | 3.98 | 5.04 | 3.98 |
| 25/02/2026 | 5.35 | -1.75 % | 0 | 4.80 | 5.97 | 4.69 |
| 26/02/2026 | 5.35 | +3.28 % | 0 | 5.55 | 6.61 | 4.68 |
| 27/02/2026 | 8.19 | +42.68 % | 0 | 6.97 | 8.38 | 5.87 |