| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.25 | +12.58 % | 0 | 6.99 | 8.64 | 6.53 |
| 24/02/2026 | 6.06 | -10.69 % | 0 | 7.08 | 7.08 | 5.67 |
| 25/02/2026 | 5.11 | -2.11 % | 0 | 5.67 | 5.86 | 4.63 |
| 26/02/2026 | 4.99 | -5.31 % | 0 | 4.95 | 5.76 | 4.06 |
| 27/02/2026 | 3.05 | -35.76 % | 0 | 3.73 | 4.41 | 2.96 |