| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.65 | +8.52 % | 0 | 14.29 | 16.49 | 13.61 |
| 24/02/2026 | 12.79 | -8.68 % | 0 | 13.82 | 14.54 | 12.42 |
| 25/02/2026 | 11.56 | -1.28 % | 0 | 12.83 | 12.85 | 10.80 |
| 26/02/2026 | 11.49 | -2.54 % | 0 | 11.50 | 12.55 | 9.74 |
| 27/02/2026 | 7.90 | -27.72 % | 0 | 9.88 | 10.54 | 7.73 |