| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.86 | +6.38 % | 0 | 23.42 | 25.95 | 22.62 |
| 24/02/2026 | 21.93 | -5.02 % | 0 | 22.90 | 23.75 | 21.32 |
| 25/02/2026 | 20.41 | -0.39 % | 0 | 21.79 | 21.82 | 19.42 |
| 26/02/2026 | 19.99 | -3.43 % | 0 | 20.23 | 21.62 | 18.16 |
| 27/02/2026 | 15.76 | -19.92 % | 0 | 18.27 | 19.15 | 15.56 |