| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 107.91 | -0.2 % | 0 | 110.57 | 110.57 | 107.53 |
| 10/04/2026 | 115.23 | +6.96 % | 0 | 114.39 | 115.33 | 112.87 |
| 13/04/2026 | 112.48 | -2.89 % | 0 | 114.18 | 114.96 | 112.09 |
| 14/04/2026 | 110.21 | -1.08 % | 0 | 113.28 | 113.56 | 109.69 |
| 15/04/2026 | 110.13 | +0.1 % | 0 | 110.85 | 110.91 | 109.99 |