| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 101.35 | -1.52 % | 0 | 101.82 | 102.65 | 99.25 |
| 24/02/2026 | 103.28 | +1.06 % | 0 | 102.35 | 103.99 | 101.45 |
| 25/02/2026 | 104.90 | +0.01 % | 0 | 103.47 | 105.96 | 103.44 |
| 26/02/2026 | 105.31 | +0.68 % | 0 | 105.22 | 107.28 | 103.65 |
| 27/02/2026 | 109.82 | +3.91 % | 0 | 107.15 | 110.13 | 106.20 |