| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 68.45 | -2.26 % | 0 | 68.92 | 69.76 | 66.35 |
| 24/02/2026 | 70.40 | +1.57 % | 0 | 69.45 | 71.09 | 68.55 |
| 25/02/2026 | 71.99 | -0.03 % | 0 | 70.57 | 73.06 | 70.53 |
| 26/02/2026 | 72.42 | +1. % | 0 | 72.31 | 74.38 | 70.76 |
| 27/02/2026 | 76.86 | +5.59 % | 0 | 74.25 | 77.23 | 73.30 |