| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.23 | -15.54 % | 0 | 6.67 | 7.12 | 5.25 |
| 24/02/2026 | 7.31 | +7.11 % | 0 | 6.45 | 7.84 | 6.45 |
| 25/02/2026 | 8.33 | -1.3 % | 0 | 7.64 | 9.09 | 7.40 |
| 26/02/2026 | 8.59 | +5.14 % | 0 | 8.41 | 9.98 | 7.44 |
| 27/02/2026 | 11.91 | +35.59 % | 0 | 10.06 | 12.17 | 9.02 |