| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.24 | -19.6 % | 0 | 2.42 | 2.64 | 1.82 |
| 24/02/2026 | 2.74 | +6.01 % | 0 | 2.29 | 2.96 | 2.29 |
| 25/02/2026 | 3.22 | -3.3 % | 0 | 2.81 | 3.58 | 2.81 |
| 26/02/2026 | 3.18 | +4.44 % | 0 | 3.30 | 4.08 | 2.76 |
| 27/02/2026 | 5.19 | +51.17 % | 0 | 4.27 | 5.34 | 3.58 |