| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.67 | +11.68 % | 0 | 10.36 | 12.32 | 9.74 |
| 24/02/2026 | 9.20 | -8.82 % | 0 | 9.94 | 10.56 | 8.63 |
| 25/02/2026 | 7.99 | -1.78 % | 0 | 9.05 | 9.06 | 7.28 |
| 26/02/2026 | 7.68 | -5.77 % | 0 | 7.81 | 8.78 | 6.50 |
| 27/02/2026 | 5.10 | -31.45 % | 0 | 6.05 | 7.07 | 4.90 |