| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 43.80 | +3.55 % | 0 | 43.33 | 45.90 | 42.49 |
| 24/02/2026 | 41.81 | -2.77 % | 0 | 42.79 | 43.69 | 41.16 |
| 25/02/2026 | 40.25 | -0.12 % | 0 | 41.67 | 41.70 | 39.21 |
| 26/02/2026 | 40.25 | -0.86 % | 0 | 40.04 | 41.50 | 37.84 |
| 27/02/2026 | 35.34 | -10.53 % | 0 | 37.96 | 38.94 | 35.08 |