Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 26.82 | +2.5 % | 0 | 26.59 | 27.54 | 26.39 |
06/08/2025 | 25.98 | -4.66 % | 0 | 27.44 | 27.45 | 25.53 |
07/08/2025 | 26.44 | +4.3 % | 0 | 25.34 | 26.55 | 24.64 |
08/08/2025 | 25.94 | -2.28 % | 0 | 26.73 | 26.92 | 25.44 |
11/08/2025 | 26.01 | -1.25 % | 0 | 26.71 | 27.31 | 25.87 |