Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 14.89 | +4.9 % | 0 | 14.62 | 15.59 | 14.42 |
06/08/2025 | 13.85 | -9.24 % | 0 | 15.45 | 15.49 | 13.57 |
07/08/2025 | 14.45 | +8.16 % | 0 | 13.36 | 14.60 | 12.67 |
08/08/2025 | 13.98 | -3.92 % | 0 | 14.75 | 14.95 | 13.49 |
11/08/2025 | 14.02 | -2.23 % | 0 | 14.72 | 15.33 | 13.89 |