| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.18 | +8.49 % | 0 | 5.18 | 5.90 | 4.83 |
| 06/08/2025 | 4.26 | -23.75 % | 0 | 5.51 | 5.76 | 3.96 |
| 07/08/2025 | 4.73 | +19.62 % | 0 | 3.86 | 4.89 | 3.27 |
| 08/08/2025 | 4.28 | -11.67 % | 0 | 5.09 | 5.14 | 3.77 |
| 11/08/2025 | 4.15 | -9.39 % | 0 | 5.13 | 5.37 | 3.99 |