| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.59 | -6.9 % | 0 | 4.71 | 4.96 | 3.94 |
| 06/08/2025 | 5.21 | +24.64 % | 0 | 4.26 | 5.72 | 4.05 |
| 07/08/2025 | 4.77 | -17.62 % | 0 | 5.79 | 6.46 | 4.68 |
| 08/08/2025 | 5.19 | +10.08 % | 0 | 4.44 | 5.69 | 4.37 |
| 11/08/2025 | 5.05 | +2.43 % | 0 | 3.95 | 5.29 | 3.95 |