| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 63.03 | +4.57 % | 0 | 60.87 | 63.07 | 60.44 |
| 26/05/2026 | 61.32 | -2.28 % | 0 | 61.50 | 61.81 | 60.50 |
| 27/05/2026 | 59.82 | -2.65 % | 0 | 59.95 | 60.92 | 57.42 |
| 28/05/2026 | 56.73 | -2.43 % | 0 | 57.44 | 57.44 | 55.12 |
| 29/05/2026 | 55.20 | -1.14 % | 0 | 56.30 | 57.35 | 54.80 |