| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 57.74 | -5.19 % | 0 | 57.86 | 58.46 | 56.04 |
| 17/07/2026 | 60.84 | +4.5 % | 0 | 56.96 | 60.84 | 56.52 |
| 20/07/2026 | 61.68 | -0.03 % | 0 | 60.20 | 61.76 | 59.46 |
| 21/07/2026 | 62.58 | +0.53 % | 0 | 61.58 | 63.10 | 59.41 |
| 22/07/2026 | 62.79 | +0.55 % | 0 | 63.01 | 63.13 | 62.33 |