| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.89 | -6.4 % | 0 | 46.00 | 46.59 | 44.19 |
| 17/07/2026 | 48.94 | +5.57 % | 0 | 45.10 | 48.96 | 44.66 |
| 20/07/2026 | 49.73 | -0.12 % | 0 | 48.31 | 49.87 | 47.57 |
| 21/07/2026 | 50.67 | +0.66 % | 0 | 49.68 | 51.18 | 47.52 |
| 22/07/2026 | 50.87 | +0.64 % | 0 | 51.09 | 51.20 | 50.42 |