| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 50.99 | +5.5 % | 0 | 48.91 | 51.05 | 48.48 |
| 26/05/2026 | 49.28 | -2.96 % | 0 | 49.52 | 49.86 | 48.48 |
| 27/05/2026 | 47.85 | -3.27 % | 0 | 47.99 | 48.96 | 45.48 |
| 28/05/2026 | 44.78 | -2.99 % | 0 | 45.47 | 45.47 | 43.16 |
| 29/05/2026 | 43.21 | -1.48 % | 0 | 44.34 | 45.36 | 42.81 |