| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.96 | -6.92 % | 0 | 42.06 | 42.65 | 40.27 |
| 17/07/2026 | 45.00 | +6.06 % | 0 | 41.17 | 45.00 | 40.74 |
| 20/07/2026 | 45.83 | -0.04 % | 0 | 44.37 | 45.92 | 43.63 |
| 21/07/2026 | 46.72 | +0.67 % | 0 | 45.73 | 47.23 | 43.58 |
| 22/07/2026 | 46.88 | +0.6 % | 0 | 47.13 | 47.24 | 46.47 |