| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 47.06 | +6.01 % | 0 | 44.95 | 47.08 | 44.53 |
| 26/05/2026 | 45.32 | -3.16 % | 0 | 45.57 | 45.90 | 44.52 |
| 27/05/2026 | 43.89 | -3.54 % | 0 | 44.04 | 45.00 | 41.54 |
| 28/05/2026 | 40.83 | -3.29 % | 0 | 41.52 | 41.52 | 39.23 |
| 29/05/2026 | 39.28 | -1.69 % | 0 | 40.39 | 41.39 | 38.88 |