| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 43.13 | +6.55 % | 0 | 41.06 | 43.15 | 40.62 |
| 26/05/2026 | 41.44 | -3.37 % | 0 | 41.65 | 42.02 | 40.61 |
| 27/05/2026 | 39.97 | -3.85 % | 0 | 40.12 | 41.09 | 37.66 |
| 28/05/2026 | 36.94 | -3.63 % | 0 | 37.64 | 37.64 | 35.37 |
| 29/05/2026 | 35.41 | -1.84 % | 0 | 36.50 | 37.47 | 34.98 |