| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.05 | -7.56 % | 0 | 38.16 | 38.74 | 36.37 |
| 17/07/2026 | 41.07 | +6.65 % | 0 | 37.27 | 41.07 | 36.83 |
| 20/07/2026 | 41.85 | -0.14 % | 0 | 40.44 | 41.98 | 39.71 |
| 21/07/2026 | 42.78 | +0.75 % | 0 | 41.79 | 43.29 | 39.65 |
| 22/07/2026 | 43.21 | +1.28 % | 0 | 43.19 | 43.23 | 42.53 |