| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.62 | -15.07 % | 0 | 0.71 | 0.73 | 0.62 |
| 26/05/2026 | 0.65 | +6.56 % | 0 | 0.67 | 0.69 | 0.65 |
| 27/05/2026 | 0.71 | +12.7 % | 0 | 0.70 | 0.81 | 0.68 |
| 28/05/2026 | 0.91 | +15.19 % | 0 | 0.80 | 0.92 | 0.80 |
| 29/05/2026 | 0.87 | -3.33 % | 0 | 0.82 | 0.89 | 0.78 |