| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 33.54 | +7.9 % | 0 | 31.66 | 33.63 | 31.22 |
| 26/05/2026 | 31.96 | -4.1 % | 0 | 32.20 | 32.49 | 31.22 |
| 27/05/2026 | 30.52 | -4.83 % | 0 | 30.66 | 31.58 | 28.36 |
| 28/05/2026 | 27.67 | -4.72 % | 0 | 28.41 | 28.41 | 26.29 |
| 29/05/2026 | 26.22 | -2.69 % | 0 | 27.27 | 28.26 | 25.94 |