| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.44 | -9.66 % | 0 | 28.58 | 29.13 | 26.84 |
| 17/07/2026 | 31.36 | +8.51 % | 0 | 27.72 | 31.36 | 27.26 |
| 20/07/2026 | 32.14 | -0.16 % | 0 | 30.75 | 32.24 | 30.04 |
| 21/07/2026 | 33.03 | +0.92 % | 0 | 32.06 | 33.52 | 29.96 |
| 22/07/2026 | 33.45 | +1.63 % | 0 | 33.42 | 33.47 | 32.77 |