| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.23 | -14.93 % | 0 | 1.41 | 1.45 | 1.23 |
| 26/05/2026 | 1.31 | +6.97 % | 0 | 1.32 | 1.39 | 1.31 |
| 27/05/2026 | 1.41 | +9.3 % | 0 | 1.41 | 1.63 | 1.35 |
| 28/05/2026 | 1.68 | +4.69 % | 0 | 1.63 | 1.85 | 1.63 |
| 29/05/2026 | 1.80 | -1.1 % | 0 | 1.68 | 1.83 | 1.58 |