| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.80 | -11.06 % | 0 | 23.97 | 24.50 | 22.27 |
| 17/07/2026 | 26.63 | +9.72 % | 0 | 23.13 | 26.63 | 22.67 |
| 20/07/2026 | 27.39 | -0.25 % | 0 | 26.03 | 27.49 | 25.34 |
| 21/07/2026 | 28.25 | +0.96 % | 0 | 27.32 | 28.75 | 25.27 |
| 22/07/2026 | 28.17 | +0.05 % | 0 | 28.63 | 28.70 | 28.01 |