| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 28.99 | +8.82 % | 0 | 27.22 | 29.11 | 26.80 |
| 26/05/2026 | 27.38 | -4.93 % | 0 | 27.73 | 28.00 | 26.77 |
| 27/05/2026 | 26.08 | -5.44 % | 0 | 26.23 | 27.13 | 24.04 |
| 28/05/2026 | 23.39 | -5.23 % | 0 | 24.09 | 24.09 | 22.09 |
| 29/05/2026 | 21.98 | -3.15 % | 0 | 23.00 | 23.93 | 21.77 |