| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.71 | -15.59 % | 0 | 1.97 | 2.02 | 1.71 |
| 26/05/2026 | 1.84 | +7.6 % | 0 | 1.86 | 1.95 | 1.84 |
| 27/05/2026 | 2.02 | +11.94 % | 0 | 1.99 | 2.28 | 1.89 |
| 28/05/2026 | 2.35 | +5.63 % | 0 | 2.28 | 2.61 | 2.28 |
| 29/05/2026 | 2.57 | +0.98 % | 0 | 2.36 | 2.60 | 2.23 |