| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 24.67 | +9.89 % | 0 | 23.00 | 24.80 | 22.61 |
| 26/05/2026 | 23.14 | -5.47 % | 0 | 23.48 | 23.70 | 22.55 |
| 27/05/2026 | 21.91 | -5.97 % | 0 | 22.05 | 22.91 | 20.01 |
| 28/05/2026 | 19.38 | -6.01 % | 0 | 20.01 | 20.01 | 18.11 |
| 29/05/2026 | 18.13 | -3.1 % | 0 | 19.02 | 19.90 | 17.83 |