| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.41 | -15.02 % | 0 | 2.73 | 2.79 | 2.38 |
| 26/05/2026 | 2.55 | +7.14 % | 0 | 2.58 | 2.73 | 2.52 |
| 27/05/2026 | 2.78 | +10.76 % | 0 | 2.76 | 3.17 | 2.63 |
| 28/05/2026 | 3.20 | +1.91 % | 0 | 3.18 | 3.67 | 3.18 |
| 29/05/2026 | 3.54 | +0. % | 0 | 3.30 | 3.65 | 3.12 |